UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.90 +0.07 (+0.09%) GOLD FUTURES
2,312.20 -18.60 (-0.80%) DOW
39,166.26 +54.10 (+0.14%) Bitcoin GBP
48,309.49 -863.82 (-1.76%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:1995.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.05 | -0.47 | -90.38% | 651 | 256 |
| - | - | - | - | - | 2024-06-27 | 1.68 | -0.39 | -18.84% | 61 | 55 |
| - | - | - | - | - | 2024-06-28 | 4.53 | +0.88 | +24.11% | 7 | 59 |
| 33.54 | 0.00 | - | 1 | 1 | 2024-07-01 | 7.30 | -0.45 | -5.81% | 3 | 41 |
| - | - | - | - | - | 2024-07-02 | 7.27 | +1.47 | +25.34% | 2 | 14 |
| - | - | - | - | - | 2024-07-03 | 8.73 | -7.47 | -46.11% | 2 | 4 |
| - | - | - | - | - | 2024-07-05 | 11.19 | +2.09 | +22.97% | 10 | 26 |
| - | - | - | - | - | 2024-07-12 | 19.20 | +1.26 | +7.02% | 3 | 41 |
| 64.64 | 0.00 | - | 1 | 9 | 2024-07-19 | 24.63 | +4.89 | +24.77% | 65 | 118 |
| - | - | - | - | - | 2024-07-26 | 26.67 | +1.84 | +7.41% | 9 | 32 |
| - | - | - | - | - | 2024-08-02 | 39.35 | 0.00 | - | - | 1 |
| 71.98 | +2.21 | +3.17% | 1 | 1 | 2024-08-16 | 39.18 | +2.84 | +7.82% | 3 | 179 |
© 2024 Yahoo. All rights reserved.